The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 269.20 | -3.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 336.90 | -2.57% | 0 | 0 | ||||||||||
| CPI FIM | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||||
| GOLD TURBO LONG | 1 934.00 | -1.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.60 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.50 | -1.22% | 0 | 0 | ||||||||||
| TOMA | 683.00 | -1.16% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 116.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 173.15 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.65 | -0.79% | 0 | 0 | ||||||||||
| AAA AUTO | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||||
| PFNONWOVENS | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||||
| DAX INDEX LONG | 1 919.00 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.50 | -0.47% | 0 | 0 | ||||||||||
| RDX | 372.00 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 585.00 | -0.41% | 49 513 372 | 84 185 | 586.60 | +0.03% | 1 702 562 | 2 880 | ||||||
| CEETX TL 800 | 131.50 | -0.34% | 0 | 0 | ||||||||||
| TMR | 1 129.00 | -0.27% | 737 765 | 651 | ||||||||||
| O2 TS 500 | 116.15 | -0.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.25 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
