The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 89.00 | -0.55% | 38 466 | 439 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 161 500 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.01% | 1 400 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 340.00 | +2.07% | 20 400 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 317 875 | 300 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| BRENT TL | 84.85 | -6.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.05 | -8.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | +2.29% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.70 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | -0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.05 | -1.54% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
