The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 89.00 | -0.55% | 38 466 | 439 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 161 500 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.01% | 1 400 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 340.00 | +2.07% | 20 400 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 317 875 | 300 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| BRENT TL | 84.85 | -6.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.05 | -8.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | +2.29% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.70 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | -0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.05 | -1.54% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||||
| CEZ TS 1050 | 248.50 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.00 | -1.65% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 121 834 | 4 900 | ||||||||||
| CPI FIM | 10.50 | -1.87% | 125 537 | 11 830 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 317.30 | +1.95% | 41 734 | 32 | ||||||||||
| ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 970.00 | -0.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 427.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.80 | -0.38% | 0 | 0 | ||||||||||
| E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
