Hi price, The Prague Stock Exchange dne 11.2.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 962.20 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.80 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 885.10 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 859.00 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.10 | +3.42% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 787.40 | -3.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| EB GLD TL9 | 676.50 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TL9 | 676.40 | +0.36% | 0 | 0 | ||||||||||
| EB WTI BC4 | 654.00 | -3.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.90 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 | ||||||
| EB GLD TS6 | 590.20 | +4.91% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| ||||||||||||||
