The Prague Stock Exchange and RM-System - daily results dne 11.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2016  16.2.2016  15.2.2016  12.2.2016 11.2.2016

The Prague Sotck Exchange and RM-System - daily results - 11.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.00	-1.17%	0	0
CETV	54.30	-1.36%	1 363 169	25 624	53.50	-5.98%	565 089	10 499
CTX	291.60	-2.54%	0	0
ČEZ	370.00	-1.86%	234 814 641	630 688	375.00	-1.06%	12 924 884	34 483
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.30	+0.21%	740 844	7 736	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	635.00	-1.11%	148 440 056	238 396	630.60	-2.73%	2 262 859	3 661
FORTUNA	91.00	-3.19%	1 341 524	14 730	91.00	-2.77%	574 477	6 280
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 079.00	+1.79%	10 790	10	1 150.00	0.00%	0	0
KOFOLA CS	478.00	-1.85%	23 766	49	480.00	-0.62%	19 200	40
KOMERČNÍ BANKA	4 804.00	-4.53%	264 319 749	54 811	4 810.00	-5.20%	4 163 947	859
NWR	0.07	0.00%	127 120	1 772 125	0.10	0.00%	600	6 000
O2 C.R.	237.70	-0.13%	8 903 393	37 209	240.00	0.00%	0	0
PFNONWOVENS	709.00	-0.98%	9 783 187	13 883	701.00	-1.72%	66 178	94
PHILIP MORRIS ČR A	12 800.00	-0.16%	18 406 667	1 433	12 860.10	-0.46%	708 117	55
PLG LOBKOWICZ	208.00	+0.48%	1 663 408	8 026	207.00	+0.98%	187 306	908
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 131.10	+0.99%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›