The Prague Stock Exchange and RM-System - daily results dne 11.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.2.2016 16.2.2016 15.2.2016 12.2.2016 11.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 54.30 | -1.36% | 1 363 169 | 25 624 | 53.50 | -5.98% | 565 089 | 10 499 | ||||||
| INTEL CORP. | 665.20 | -5.75% | 91 489 | 137 | ||||||||||
| KOMERČNÍ BANKA | 4 804.00 | -4.53% | 264 319 749 | 54 811 | 4 810.00 | -5.20% | 4 163 947 | 859 | ||||||
| DEUTSCHE BANK AG | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
| KAROSERIA | 729.00 | -4.71% | 6 561 | 9 | ||||||||||
| METROSTAV | 1 025.10 | -3.38% | 50 101 | 48 | ||||||||||
| STOCK | 44.45 | -2.74% | 618 268 | 13 918 | 45.00 | -3.01% | 41 928 | 939 | ||||||
| VÍTKOVICE | 264.20 | -2.86% | 196 631 | 734 | ||||||||||
| FORTUNA | 91.00 | -3.19% | 1 341 524 | 14 730 | 91.00 | -2.77% | 574 477 | 6 280 | ||||||
| ERSTE GROUP BANK A | 635.00 | -1.11% | 148 440 056 | 238 396 | 630.60 | -2.73% | 2 262 859 | 3 661 | ||||||
| APPLE INC. | 2 236.80 | -2.64% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 177.60 | -2.21% | 0 | 0 | ||||||||||
| CPI FIM | 4.80 | -2.04% | 480 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 909.60 | -1.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 709.00 | -0.98% | 9 783 187 | 13 883 | 701.00 | -1.72% | 66 178 | 94 | ||||||
| DEUTSCHE TELEKOM | 387.70 | -1.72% | 50 728 | 130 | ||||||||||
| NOKIA CORP. | 144.40 | -1.70% | 468 274 | 3 275 | ||||||||||
| VIG | 561.00 | -1.25% | 11 219 324 | 20 311 | 560.80 | -1.26% | 669 037 | 1 198 | ||||||
| AVG TECHNOLOGIES | 393.40 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 370.00 | -1.86% | 234 814 641 | 630 688 | 375.00 | -1.06% | 12 924 884 | 34 483 | ||||||
| ||||||||||||||
