The Prague Stock Exchange and RM-System - daily results dne 11.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2016 16.2.2016 15.2.2016 12.2.2016 11.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 54.30 | -1.36% | 1 363 169 | 25 624 | 53.50 | -5.98% | 565 089 | 10 499 | ||||||
| INTEL CORP. | 665.20 | -5.75% | 91 489 | 137 | ||||||||||
| KOMERČNÍ BANKA | 4 804.00 | -4.53% | 264 319 749 | 54 811 | 4 810.00 | -5.20% | 4 163 947 | 859 | ||||||
| DEUTSCHE BANK AG | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
| KAROSERIA | 729.00 | -4.71% | 6 561 | 9 | ||||||||||
| METROSTAV | 1 025.10 | -3.38% | 50 101 | 48 | ||||||||||
| STOCK | 44.45 | -2.74% | 618 268 | 13 918 | 45.00 | -3.01% | 41 928 | 939 | ||||||
| VÍTKOVICE | 264.20 | -2.86% | 196 631 | 734 | ||||||||||
| FORTUNA | 91.00 | -3.19% | 1 341 524 | 14 730 | 91.00 | -2.77% | 574 477 | 6 280 | ||||||
| ERSTE GROUP BANK A | 635.00 | -1.11% | 148 440 056 | 238 396 | 630.60 | -2.73% | 2 262 859 | 3 661 | ||||||
| APPLE INC. | 2 236.80 | -2.64% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 177.60 | -2.21% | 0 | 0 | ||||||||||
| CPI FIM | 4.80 | -2.04% | 480 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 909.60 | -1.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.70 | -1.72% | 50 728 | 130 | ||||||||||
| PFNONWOVENS | 709.00 | -0.98% | 9 783 187 | 13 883 | 701.00 | -1.72% | 66 178 | 94 | ||||||
| NOKIA CORP. | 144.40 | -1.70% | 468 274 | 3 275 | ||||||||||
| VIG | 561.00 | -1.25% | 11 219 324 | 20 311 | 560.80 | -1.26% | 669 037 | 1 198 | ||||||
| AVG TECHNOLOGIES | 393.40 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 370.00 | -1.86% | 234 814 641 | 630 688 | 375.00 | -1.06% | 12 924 884 | 34 483 | ||||||
| VOLKSWAGEN AG | 3 018.90 | -0.95% | 612 314 | 206 | ||||||||||
| MCDONALDS CORP. | 2 805.90 | -0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.16% | 18 406 667 | 1 433 | 12 860.10 | -0.46% | 708 117 | 55 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 107.00 | 0.00% | 24 321 | 3 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 680 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 101 183 708 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 651 993 978 | 163 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 411 604 153 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 124 034 690 | 12 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 310 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 237.70 | -0.13% | 8 903 393 | 37 209 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 127 120 | 1 772 125 | 0.10 | 0.00% | 600 | 6 000 | ||||||
| POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 16 750 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 079.00 | +1.79% | 10 790 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 10 616 | 4 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 258.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 292.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 271.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 25 200 | 18 | ||||||||||
| ||||||||||||||
