The Prague Stock Exchange and RM-System - daily results dne 11.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.2.2016 16.2.2016 15.2.2016 12.2.2016 11.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 018.90 | -0.95% | 612 314 | 206 | ||||||||||
| MCDONALDS CORP. | 2 805.90 | -0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.16% | 18 406 667 | 1 433 | 12 860.10 | -0.46% | 708 117 | 55 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 237.70 | -0.13% | 8 903 393 | 37 209 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 127 120 | 1 772 125 | 0.10 | 0.00% | 600 | 6 000 | ||||||
| META PLATFORMS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 16 750 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 079.00 | +1.79% | 10 790 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 10 616 | 4 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 258.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
