Hi price, The Prague Stock Exchange dne 11.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	4.02	-26.78%	0	0
EB O2 TL03	5.20	+1.96%	0	0
EB OMV TL02	5.59	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURUSD TL01	6.05	-4.12%	0	0
EB O2 TS02	6.53	-3.69%	0	0
EB INFINEON TS02	7.73	-10.64%	42 250	5 000
EB EGB TS10	7.98	-9.63%	0	0
EB RBI TS03	8.03	-2.90%	0	0
EB CBK TS05	8.61	-2.16%	0	0
EB O2 TL02	9.34	+1.08%	0	0
EB CEZ TL10	11.37	-2.15%	0	0
EB RBI TL02	11.54	+1.58%	0	0
EB DBK TL05	11.72	+4.27%	15 998	1 350
‹‹ First 60     Next 20 ›