Lo price, RM System dne 11.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 4 835 | 500 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
| STOCK | 65.60 | +0.92% | 5 252 756 | 80 187 | 64.80 | +1.25% | 213 405 | 3 285 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.65 | -0.64% | 43 676 587 | 508 288 | 86.00 | -0.23% | 601 788 | 7 008 | ||||||
| E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
| CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||||
| AVAST | 136.00 | -2.16% | 24 384 107 | 178 605 | 136.00 | -0.72% | 637 112 | 4 616 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 191.00 | +4.37% | 1 719 | 9 | ||||||||||
| O2 C.R. | 233.00 | +0.65% | 4 048 015 | 17 346 | 235.00 | -0.42% | 1 118 826 | 4 745 | ||||||
| DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
| KOFOLA CS | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
| DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 502.50 | -0.10% | 68 474 857 | 136 236 | 504.00 | -0.10% | 1 728 407 | 3 424 | ||||||
| ||||||||||||||
