The Prague Stock Exchange and RM-System - daily results dne 11.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 172 667 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 521 927 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.06 | +0.04% | 76 060 | 10 | ||||||||||
| SHELL | 602.60 | +0.37% | 12 052 | 20 | ||||||||||
| EB SIL IC02 | 402.98 | -0.70% | 10 179 | 25 | ||||||||||
| HEINEKEN | 2 420.00 | -6.92% | 145 200 | 60 | ||||||||||
| EB SIL TL07 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
| EB WTI TL16 | 120.64 | +12.01% | 7 786 | 65 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 513 599 | 151 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 7 938 | 189 | ||||||||||
| MOL | 194.30 | -1.92% | 58 290 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 032 083 | 300 | ||||||||||
| ORLEN | 420.00 | -1.75% | 127 838 | 304 | ||||||||||
| EB WTI TL12 | 238.25 | +3.96% | 99 159 | 410 | ||||||||||
| EB SAP TS02 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
| E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 10 680 820 | 691 | 15 500.00 | +0.52% | 185 840 | 12 | ||||||
| EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
| ||||||||||||||
