The Prague Stock Exchange and RM-System - daily results dne 11.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||
| JTFG VIII 4,00/22 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 172 667 | 2 | ||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 521 927 | 10 | ||||||||
| JTRE FIN.3 0,00/24 | 76.06 | +0.04% | 76 060 | 10 | ||||||||
| SHELL | 602.60 | +0.37% | 12 052 | 20 | ||||||||
| EB SIL IC02 | 402.98 | -0.70% | 10 179 | 25 | ||||||||
| HEINEKEN | 2 420.00 | -6.92% | 145 200 | 60 | ||||||||
| EB SIL TL07 | 86.63 | -2.20% | 5 761 | 65 | ||||||||
| EB WTI TL16 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 513 599 | 151 | ||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 7 938 | 189 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 032 083 | 300 | ||||||||
| MOL | 194.30 | -1.92% | 58 290 | 300 | ||||||||
| ORLEN | 420.00 | -1.75% | 127 838 | 304 | ||||||||
| EB WTI TL12 | 238.25 | +3.96% | 99 159 | 410 | ||||||||
| EB SAP TS02 | 24.08 | -18.59% | 14 911 | 570 | ||||||||
| E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 10 680 820 | 691 | 15 500.00 | +0.52% | 185 840 | 12 | ||||
| EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||
| PFNONWOVENS | 688.00 | 0.00% | 529 690 | 772 | 696.00 | 0.00% | 13 920 | 20 | ||||
| EB DAI TL02 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||
| DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||
| EB DBK TL05 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||
| EB RBI TL01 | 15.45 | +1.05% | 39 000 | 2 500 | ||||||||
| EB INFINEON TS02 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||
| VIG | 622.50 | +0.40% | 3 505 034 | 5 675 | 613.50 | -1.91% | 15 338 | 25 | ||||
| EB EURCZK TS11 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||
| O2 C.R. | 233.00 | +0.65% | 4 048 015 | 17 346 | 235.00 | -0.42% | 1 118 826 | 4 745 | ||||
| KOFOLA CS | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||
| ERSTE GROUP BANK A | 880.80 | +0.89% | 34 478 599 | 39 224 | 883.00 | +0.80% | 1 600 167 | 1 820 | ||||
| CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||
| STOCK | 65.60 | +0.92% | 5 252 756 | 80 187 | 64.80 | +1.25% | 213 405 | 3 285 | ||||
| NOKIA CORP. | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||
| KOMERČNÍ BANKA | 802.50 | -1.29% | 108 542 616 | 134 515 | 809.00 | -0.61% | 889 739 | 1 094 | ||||
| ČEZ | 502.50 | -0.10% | 68 474 857 | 136 236 | 504.00 | -0.10% | 1 728 407 | 3 424 | ||||
| AVAST | 136.00 | -2.16% | 24 384 107 | 178 605 | 136.00 | -0.72% | 637 112 | 4 616 | ||||
| MONETA MONEY BANK | 85.65 | -0.64% | 43 676 587 | 508 288 | 86.00 | -0.23% | 601 788 | 7 008 | ||||
