The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	4.02	-26.78%	0	0
EB SAP TS02	24.08	-18.59%	14 911	570
EB INFINEON TS02	7.73	-10.64%	42 250	5 000
EB EGB TS10	7.98	-9.63%	0	0
EB VOW TS04	77.35	-9.55%	0	0
EB DAX TS7	556.12	-7.52%	0	0
HEINEKEN	2 420.00	-6.92%	145 200	60
EB LHA TS02	17.68	-4.48%	0	0
EB EURUSD TL01	6.05	-4.12%	0	0
EB HENKEL TS01	40.75	-4.03%	0	0
EB EGB TS09	22.62	-3.87%	0	0
EB O2 TS02	6.53	-3.69%	0	0
EB MONET TL03	14.45	-3.67%	0	0
EB KOM TL5	80.86	-3.58%	0	0
EB WTI TS15	434.09	-3.23%	0	0
EB DBK TS03	21.47	-3.03%	0	0
EB RBI TS03	8.03	-2.90%	0	0
EB ADIDAS TL02	181.12	-2.80%	0	0
EB WTI TS14	573.77	-2.52%	0	0
EB OMV TS03	42.11	-2.43%	0	0
‹‹ First 60     Next 20 ›