The Prague Stock Exchange and RM-System - daily results dne 11.2.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2020  14.2.2020  13.2.2020  12.2.2020 11.2.2020

The Prague Sotck Exchange and RM-System - daily results - 11.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	4.02	-26.78%	0	0
EB SAP TS02	24.08	-18.59%	14 911	570
EB INFINEON TS02	7.73	-10.64%	42 250	5 000
EB EGB TS10	7.98	-9.63%	0	0
EB VOW TS04	77.35	-9.55%	0	0
EB DAX TS7	556.12	-7.52%	0	0
HEINEKEN	2 420.00	-6.92%	145 200	60
EB LHA TS02	17.68	-4.48%	0	0
EB EURUSD TL01	6.05	-4.12%	0	0
EB HENKEL TS01	40.75	-4.03%	0	0
EB EGB TS09	22.62	-3.87%	0	0
EB O2 TS02	6.53	-3.69%	0	0
EB MONET TL03	14.45	-3.67%	0	0
EB KOM TL5	80.86	-3.58%	0	0
EB WTI TS15	434.09	-3.23%	0	0
EB DBK TS03	21.47	-3.03%	0	0
EB RBI TS03	8.03	-2.90%	0	0
EB ADIDAS TL02	181.12	-2.80%	0	0
EB WTI TS14	573.77	-2.52%	0	0
EB OMV TS03	42.11	-2.43%	0	0
EB BMW TS02	77.67	-2.22%	0	0
EB SIL TL07	86.63	-2.20%	5 761	65
AVAST	136.00	-2.16%	24 384 107	178 605	136.00	-0.72%	637 112	4 616
EB CBK TS05	8.61	-2.16%	0	0
EB CEZ TL10	11.37	-2.15%	0	0
EB MONET TL02	25.83	-2.08%	0	0
EB WTI TS12	785.46	-1.93%	0	0
MOL	194.30	-1.92%	58 290	300
ORLEN	420.00	-1.75%	127 838	304
EB SIL TL08	114.87	-1.74%	0	0
EB USDCZK TL08	15.41	-1.72%	0	0
EB ADIDAS TL01	414.93	-1.46%	0	0
EB GLD TL9	878.02	-1.38%	0	0
EB MONET TL01	40.54	-1.34%	0	0
EB USDCZK TL07	30.08	-1.34%	0	0
KOMERČNÍ BANKA	802.50	-1.29%	108 542 616	134 515	809.00	-0.61%	889 739	1 094
EB WTI TS8	1 362.49	-1.23%	0	0
EB CBK TS03	20.15	-1.13%	0	0
EB WTI TS7	1 554.56	-1.12%	0	0
EB RBI TS02	27.56	-1.11%	0	0
EB CEZ TL08	27.36	-0.91%	0	0
EB DAI TS04	48.37	-0.88%	0	0
EB CEZ TL09	30.90	-0.80%	0	0
KOFOLA CS	260.00	-0.76%	6 825 599	26 183	263.00	-0.37%	916 640	3 489
EB DAI TS02	76.85	-0.71%	0	0
EB SIL IC02	402.98	-0.70%	10 179	25
MONETA MONEY BANK	85.65	-0.64%	43 676 587	508 288	86.00	-0.23%	601 788	7 008
EB GLD IC2	3 579.39	-0.55%	0	0
E4U	99.50	-0.50%	58 407	587	99.50	0.00%	0	0
EB KOM BC03	1 018.09	-0.47%	0	0
EB AVAST BC01	1 019.89	-0.46%	0	0
EB VIG TL02	32.66	-0.37%	0	0
EB GBPCZK TS05	13.76	-0.22%	0	0
ČEZ	502.50	-0.10%	68 474 857	136 236	504.00	-0.10%	1 728 407	3 424
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›