The Prague Stock Exchange and RM-System - daily results dne 11.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2021  16.2.2021  15.2.2021  12.2.2021 11.2.2021

The Prague Sotck Exchange and RM-System - daily results - 11.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.50	+1.18%	13 750 729	92 392	149.40	+1.90%	493 805	3 305
COLT CZ GROUP SE	360.00	+2.86%	7 715 394	21 625	360.00	+2.85%	475 330	1 331
ČEZ	533.00	-0.19%	57 788 444	108 069	534.00	-0.19%	1 944 779	3 627
DEUTSCHE BANK AG	231.95	+2.50%	151 650	661	230.00	-1.70%	115 000	500
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
E4U	98.50	0.00%	0	0	100.00	0.00%	0	0
EMAN	70.00	+2.94%	140 000	2 000	70.50	+10.15%	587 113	8 330
ENERGOAQUA	2 500.00	+0.81%	625 000	250	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	677.00	-2.59%	135 446 248	198 706	678.00	-2.16%	616 328	906
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.50	0.00%	0	0
KOFOLA CS	268.00	+0.37%	584 946	2 199	268.00	-0.37%	243 376	907
KOMERČNÍ BANKA	675.00	-0.74%	56 881 285	84 010	680.00	-0.58%	427 093	627
MONETA MONEY BANK	75.20	-1.18%	100 390 396	1 326 055	75.30	-0.92%	1 248 692	16 484
NOKIA CORP.	90.00	-1.30%	706 108	7 820	92.00	-0.21%	207 221	2 269
O2 C.R.	263.00	+0.38%	2 649 883	10 109	262.00	-0.38%	168 340	645
‹‹ First 60     Next 20 ›