Top volume, The Prague Stock Exchange dne 11.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 677.00 | -2.59% | 135 446 248 | 198 706 | 678.00 | -2.16% | 616 328 | 906 | ||||||
| MONETA MONEY BANK | 75.20 | -1.18% | 100 390 396 | 1 326 055 | 75.30 | -0.92% | 1 248 692 | 16 484 | ||||||
| ČEZ | 533.00 | -0.19% | 57 788 444 | 108 069 | 534.00 | -0.19% | 1 944 779 | 3 627 | ||||||
| KOMERČNÍ BANKA | 675.00 | -0.74% | 56 881 285 | 84 010 | 680.00 | -0.58% | 427 093 | 627 | ||||||
| AVAST | 149.50 | +1.18% | 13 750 729 | 92 392 | 149.40 | +1.90% | 493 805 | 3 305 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 9 228 620 | 606 | 15 340.00 | -0.39% | 337 460 | 22 | ||||||
| COLT CZ GROUP SE | 360.00 | +2.86% | 7 715 394 | 21 625 | 360.00 | +2.85% | 475 330 | 1 331 | ||||||
| SAVARIN 0,00/26 | 71.74 | +0.06% | 5 990 290 | 167 | ||||||||||
| J&T EF IV 5,60/22 | 100.96 | -0.03% | 3 074 067 | 1 | ||||||||||
| PFNONWOVENS | 790.00 | +0.77% | 2 871 424 | 3 636 | 780.00 | -0.51% | 24 200 | 31 | ||||||
| O2 C.R. | 263.00 | +0.38% | 2 649 883 | 10 109 | 262.00 | -0.38% | 168 340 | 645 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | 0.00% | 1 914 356 | 184 | ||||||||||
| NUPEH CZ 5,90/25 | 100.90 | -0.10% | 1 539 313 | 150 | ||||||||||
| TRIGEMA REF5,10/25 | 101.90 | -0.10% | 1 532 325 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 164 497 | 39 | ||||||||||
| PILULKA LÉKÁRNY | 870.00 | +3.57% | 1 113 600 | 1 280 | 890.00 | +3.48% | 624 955 | 709 | ||||||
| TOMA | 1 280.00 | 0.00% | 1 024 000 | 800 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 84.60 | -0.82% | 861 224 | 10 116 | 84.20 | -0.70% | 420 744 | 4 990 | ||||||
| NOKIA CORP. | 90.00 | -1.30% | 706 108 | 7 820 | 92.00 | -0.21% | 207 221 | 2 269 | ||||||
| J&T BANKA 10% PERP | 104.51 | +0.47% | 627 060 | 6 | ||||||||||
| ENERGOAQUA | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 584 946 | 2 199 | 268.00 | -0.37% | 243 376 | 907 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 582 500 | 55 | ||||||||||
| VIG | 570.00 | +0.71% | 258 019 | 453 | 574.50 | +0.78% | 415 678 | 725 | ||||||
| DEUTSCHE BANK AG | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
| EMAN | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
| EB WTI IC03 | 829.46 | +0.48% | 124 583 | 150 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 120 000 | 500 | ||||||||||
| UNILEVER | 1 160.00 | -8.75% | 116 000 | 100 | ||||||||||
| SHELL | 399.00 | -1.48% | 99 648 | 243 | ||||||||||
| EB SILVER TS09 | 93.35 | +1.04% | 77 632 | 800 | ||||||||||
| EB DAX TS7 | 345.73 | -0.33% | 73 416 | 210 | ||||||||||
| EB OMV TS04 | 13.00 | +9.98% | 39 660 | 3 000 | ||||||||||
| EB ADIDAS TL03 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| EB ADIDAS TS04 | 64.74 | -25.12% | 16 568 | 200 | ||||||||||
| ORLEN | 346.60 | -1.25% | 12 824 | 37 | ||||||||||
| BORUSSIA DORTMUND | 134.00 | -4.29% | 9 782 | 73 | ||||||||||
| PHOTON ENERGY | 89.00 | +1.14% | 8 900 | 100 | ||||||||||
| RMS MEZZANINE | 0.92 | -6.12% | 7 758 | 11 600 | 1.10 | 0.00% | 0 | 0 | ||||||
| TMR | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| JUVENTUS F.C. | 22.37 | +2.01% | 2 237 | 100 | ||||||||||
| EB EGB TL10 | 28.57 | -6.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.78 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.80 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.56 | +0.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 435.87 | +5.15% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 225.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 646.65 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 211.72 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 729.91 | +0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 67.27 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
