Hi price, The Prague Stock Exchange dne 11.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | +6.52% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 5.20 | +27.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.32 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
