The Prague Stock Exchange and RM-System - daily results dne 11.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||||
| E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| INTEL CORP. | 1 150.00 | -0.43% | 11 500 | 10 | ||||||||||
| FAGRON | 202.00 | 0.00% | 23 860 | 120 | ||||||||||
| CPI FIM | 16.00 | -0.62% | 24 070 | 1 500 | ||||||||||
| FIXED.ZONE | 342.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 34 600 | 100 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 79 500 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
| FIO BANKA 5,00/27 | 10 440.00 | +0.19% | 146 160 | 14 | ||||||||||
| DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| META PLATFORMS | 6 400.00 | -5.88% | 213 700 | 33 | ||||||||||
| TWITTER, INC | 789.00 | +1.54% | 227 970 | 290 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
| NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
| VOLKSWAGEN AG | 6 264.00 | +0.06% | 375 120 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
| ||||||||||||||
