Lo price, RM System dne 11.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| GLASS TV COMPONENT | 6.00 | +5.00% | 3 600 | 600 | ||||||||||
| TECHNOTEP | 10.00 | -9.00% | 230 | 23 | ||||||||||
| TESLA KOLÍN | 11.00 | -8.00% | 1 650 | 150 | ||||||||||
| UNIRELEX | 17.20 | 0.00% | 12 728 | 740 | 17.50 | +4.00% | 9 624 | 543 | ||||||
| PRESTA | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
| CREDIT SUISSE | 24.10 | +4.00% | 181 120 | 7 556 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 26.00 | -2.00% | 31 930 | 1 255 | ||||||||
| ARMEX HOLDING | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| MASOKOMB. KLADNO | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| CUKROVAR HODONÍN | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
| BVV INVEST IS | 28.50 | -8.00% | 2 850 | 100 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| JAS-JESNICKÁ STROJ | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
| SLUVIS PRAHA | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
| CHRONOTECHNA | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
| ||||||||||||||
