Lo price, RM System dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| GLASS TV COMPONENT | 6.00 | +5.00% | 3 600 | 600 | ||||||||||
| TECHNOTEP | 10.00 | -9.00% | 230 | 23 | ||||||||||
| TESLA KOLÍN | 11.00 | -8.00% | 1 650 | 150 | ||||||||||
| UNIRELEX | 17.20 | 0.00% | 12 728 | 740 | 17.50 | +4.00% | 9 624 | 543 | ||||||
| PRESTA | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
| CREDIT SUISSE | 24.10 | +4.00% | 181 120 | 7 556 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 26.00 | -2.00% | 31 930 | 1 255 | ||||||||
| ARMEX HOLDING | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| MASOKOMB. KLADNO | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| CUKROVAR HODONÍN | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
| BVV INVEST IS | 28.50 | -8.00% | 2 850 | 100 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| JAS-JESNICKÁ STROJ | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
| SLUVIS PRAHA | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
| CHRONOTECHNA | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
| SLAVIA NAPAJEDLA | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| ČKD ELTECHNIKA | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
| TESLA VAK.TECH.PHA | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
| SANJO KUTNÁ HORA | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
| UNIBETON | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
| ČKD SLUŽBY | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 899 | 108 | ||||||
| HARVARD.POJIŠŤ.PF | 37.99 | -4.97% | 23 934 | 630 | 36.30 | +1.00% | 31 887 | 864 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.60 | +2.00% | 23 894 | 631 | ||||||||
| PANKRÁC | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | +1.00% | 195 874 | 5 243 | ||||||||||
| KOVOPODNIK | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| LUKRATIV BRNO | 38.60 | +1.00% | 5 404 | 140 | ||||||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| HARV.BANK.FIN.PF | 41.60 | +4.00% | 23 296 | 560 | 40.10 | 0.00% | 28 070 | 700 | ||||||
| ORTAS PŘÍBRAM | 34.94 | +4.98% | 0 | 0 | 41.00 | +2.00% | 2 125 | 52 | ||||||
| VODÁR.KLADNO-MĚLN. | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| ČKD KOMPRESORY | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +3.00% | 2 255 | 55 | ||||||||||
| K.S.I.O.-1.PF | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
| TESLA HR. KRÁLOVÉ | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| TEREOS TTD | 40.20 | -1.95% | 15 477 | 385 | 43.00 | 0.00% | 43 172 | 1 004 | ||||||
| HARV.RŮST.II PF | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
| NOWACO MRAZÍRNY | 40.00 | -4.76% | 1 000 | 25 | 43.50 | +9.00% | 914 | 21 | ||||||
| JESENIC.ZÁS.A NÁK. | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
| HARV.DIVID.II PF | 45.50 | -0.21% | 142 870 | 3 140 | 44.30 | -4.00% | 119 158 | 2 647 | ||||||
| AGROSTROJ PROSTĚJ. | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
| LINETA | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| INTERSIGMA | 45.00 | +3.00% | 3 888 | 90 | ||||||||||
| II.EPIC HOLDING | 45.10 | -1.00% | 58 215 | 1 350 | ||||||||||
| ZEM. TECHNIKA | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
| PROGRESS OSTRAVA | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
| ||||||||||||||
