Lo price, RM System dne 11.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 31.59 | -4.99% | 0 | 0 | 32.00 | 0.00% | 1 248 | 39 | ||||||
| SLAVIA NAPAJEDLA | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| ČKD ELTECHNIKA | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
| TESLA VAK.TECH.PHA | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
| SANJO KUTNÁ HORA | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
| UNIBETON | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
| ČKD SLUŽBY | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 899 | 108 | ||||||
| HARVARD.POJIŠŤ.PF | 37.99 | -4.97% | 23 934 | 630 | 36.30 | +1.00% | 31 887 | 864 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.60 | +2.00% | 23 894 | 631 | ||||||||
| PANKRÁC | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | +1.00% | 195 874 | 5 243 | ||||||||||
| KOVOPODNIK | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| LUKRATIV BRNO | 38.60 | +1.00% | 5 404 | 140 | ||||||||||
| ||||||||||||||
