The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| ZEM. VÝKUP | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| OTMA SLOV. FRUTA | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| CERAM | 17.06 | -4.95% | 119 | 7 | -5.91% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| DENTAL | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| BESKYD. LESY JABL. | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| GUMOKOV | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
