The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| ZEM. VÝKUP | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| OTMA SLOV. FRUTA | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| CERAM | 17.06 | -4.95% | 119 | 7 | -5.91% | 0 | ||||||||
| DŮM MÓDY | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
| DENTAL | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| BESKYD. LESY JABL. | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| GUMOKOV | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 29.44 | -4.97% | 177 | 6 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| LIGMET | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| ZPA NOVÁ PAKA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| STROJIMPORT | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
| LECOTEX | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | +1.23% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
| JITŘENKA PRAHA | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | +0.25% | 344 | 8 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| SELEKTA | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
| FRÝDLANTSKÁ LESNÍ | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
| FORMTRADE | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| TEP | 20.10 | 0.00% | 382 | 19 | 0.00% | 0 | ||||||||
| ||||||||||||||
