The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| MASOKOMB.MARTINOV | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | +36.55% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| VÍNO MIKULOV | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.57 | +4.99% | 0 | 0 | +14.98% | 0 | ||||||||
| BVV INVEST IS | +14.81% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.68 | -4.96% | 0 | 0 | +12.54% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| TONASO | 83.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 847 | 11 | ||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| VERTEX | 3 353.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ŠKODA PRAHA | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| ||||||||||||||
