The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 912.00 | 0.00% | 1 912 | 1 | ||||||||||
| CHEMAPOL GROUP PHA | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| FATRA | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| BOHEMIA SEKT | 2 504.00 | +1.37% | 7 512 | 3 | 0.00 | -3.35% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 32 491 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| SPT TELCOM 12,5/99 | 91.87 | +0.04% | 40 151 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 995.00 | -4.96% | 3 980 | 4 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| RUDOLF JELÍNEK | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| RMS MEZZANINE | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
| JÁCHYMOV PM | 300.00 | -2.28% | 1 500 | 5 | 0.00 | -0.47% | 0 | 0 | ||||||
| CRYSTALEX | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
| VULKAN | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| ||||||||||||||
