The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 121.10 | -7.20% | 363 | 3 | ||||||||||
| JIHOSTROJ | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| SČ ARMATURKA | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 200 | 25 | ||||||
| RAAB KARCH.STAVIVA | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| STAVOSTROJ | 271.20 | -4.40% | 3 797 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -4.61% | 4 472 | 3 | ||||||||||
| OSTROJ | 206.10 | +1.02% | 4 534 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | -2.51% | 5 010 | 30 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 5 060 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 5 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
| ŠMERAL BRNO | 158.30 | +0.06% | 6 332 | 40 | ||||||||||
| SILON | 670.10 | -5.03% | 6 693 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
| ON SEMICONDUCT. CR | 18.20 | -2.67% | 9 100 | 500 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
| ||||||||||||||
