The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 329.00	-6.25%	45 212 294	7 053	6 559.00	-3.57%	720 093	111
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.70	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 513.20	+0.03%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	677.80	+3.43%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	-0.60%	16 060	107	152.00	-5.17%	97 167	642
ST.DLUHOP. 2,55/10	96.60	0.00%	265 384 917	27 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	120 777 326	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	19 926 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	9 925 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	36 564 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	119 369 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 634 042 111	174 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	150 135 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	698 839 722	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›