The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	555.50	0.00%	5 000	9
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.05	+0.69%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					255.00	+1.95%	155 475	620
ŠMERAL BRNO					471.00	-3.58%	42 390	90
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.50	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	203 909 167	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	+7.80%	896 613	81	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	698 839 722	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	4 302 750	500
ST.DLUHOP. 4,10/11	100.06	0.00%	150 135 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 634 042 111	174 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	119 369 333	12 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›