Top volume, The Prague Stock Exchange dne 11.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 926 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 17 113 000 | 1 670 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 9 925 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 302 750 | 500 | ||||||||||
| PX FUT MAR08 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
| HZL RBCZ 4,80/12 | 103.25 | -0.82% | 538 841 | 52 | ||||||||||
| CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
| ERBA FUT MAR08 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
| ERBA FUT JUN08 | 984.10 | +0.77% | 291 800 | 3 | ||||||||||
| SETX TL | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
| NASDAQ 2530 TS | 137.40 | -0.08% | 138 000 | 1 000 | ||||||||||
| CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
| ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
| ||||||||||||||
