The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 150.09 | -0.60% | 16 060 | 107 | 152.00 | -5.17% | 97 167 | 642 | |||||
PFNONWOVENS | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | |||||
AKRO OPF PROG.SPOL | 353.00 | +9.96% | 353 000 | 1 000 | |||||||||
AKRO OPF GLOBAL. | 329.00 | +0.92% | 364 870 | 1 030 | |||||||||
ZENTIVA | 807.50 | -0.06% | 390 657 404 | 485 218 | 817.00 | +0.86% | 1 176 561 | 1 440 | |||||
VET ASSETS | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | |||||
ERSTE GROUP BANK A | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | |||||
O2 C.R. | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | |||||
ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | |||||
UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | |||||
AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | |||||
|