The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 150.93 | +3.25% | 0 | 0 | ||||||||||
| CTX | 618.10 | +3.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
| CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
| PX FUT MAR08 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
| BUX VB-AFT | 212.80 | +2.80% | 0 | 0 | ||||||||||
| WIG VB-AFT | 208.40 | +2.76% | 0 | 0 | ||||||||||
| CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 701.40 | +1.89% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 557.00 | +1.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 909.10 | +1.51% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.15 | +1.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 185.42 | +1.31% | 0 | 0 | ||||||||||
| O2 400 TL | 16.10 | +1.26% | 0 | 0 | ||||||||||
| ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| BRENT CRUDE OIL | 124.45 | +1.14% | 0 | 0 | ||||||||||
| CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| ||||||||||||||
