The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	520.30	+0.42%	367 371 311	701 560	525.00	+0.76%	2 585 735	4 916
VOLKSWAGEN AG					3 913.80	+0.57%	0	0
PARAMO	1 190.00	0.00%	35 700	30	1 186.10	+0.43%	0	0
PFNONWOVENS	594.50	+0.85%	77 462 749	129 984	605.50	+0.41%	476 903	788
BRNĚN.VODÁR.A KAN.					1 809.00	+0.38%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	663.60	+0.36%	0	0
SELGEN					1 468.00	+0.06%	0	0
ČESKÁ SPOŘITELNA					845.80	+0.04%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 513.20	+0.03%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.70	+0.01%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					383.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 178.50	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AVIA					115.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›