Hi price, The Prague Stock Exchange dne 11.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 16.10 | +1.26% | 0 | 0 | ||||||||||
| AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| VET ASSETS | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
| ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
| PX 1300 TL | 31.09 | +17.77% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.40 | +13.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.05 | +0.69% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
| RDX 1600 TL | 82.81 | +22.85% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.57 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
