Hi price, The Prague Stock Exchange dne 11.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
| ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
| PARAMO | 1 190.00 | 0.00% | 35 700 | 30 | 1 186.10 | +0.43% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 051.00 | -0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 984.10 | +0.77% | 291 800 | 3 | ||||||||||
| ERBA FUT MAR08 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | ||||||
| DJ EURO STOXX 50 | 909.10 | +1.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.70 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| ZENTIVA | 807.50 | -0.06% | 390 657 404 | 485 218 | 817.00 | +0.86% | 1 176 561 | 1 440 | ||||||
| ROTX 10000 TL | 701.40 | +1.89% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | +3.43% | 0 | 0 | ||||||
| GOLD TURBO LONG | 673.00 | +0.37% | 0 | 0 | ||||||||||
| CTX | 618.10 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
