Lo price, RM System dne 11.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| VET ASSETS | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
| FAGRON | 101.20 | -1.84% | 30 360 | 300 | ||||||||||
| AVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | -0.60% | 16 060 | 107 | 152.00 | -5.17% | 97 167 | 642 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 255.00 | +1.95% | 155 475 | 620 | ||||||||||
| UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -3.22% | 2 400 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 304.90 | +4.74% | 100 455 | 337 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 329.00 | +0.92% | 364 870 | 1 030 | ||||||||||
| INTEL CORP. | 340.00 | +2.22% | 16 474 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 353.00 | +9.96% | 353 000 | 1 000 | ||||||||||
| ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
