Top number of shares per day, The Prague Stock Exchange dne 11.3.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 36 564 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| SETX TL | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 926 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 17 113 000 | 1 670 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 137.40 | -0.08% | 138 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 9 925 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 302 750 | 500 | ||||||||||
| SPOLANA | 150.09 | -0.60% | 16 060 | 107 | 152.00 | -5.17% | 97 167 | 642 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 103.25 | -0.82% | 538 841 | 52 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 39 667 000 | 40 | ||||||||||
| VET ASSETS | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
| PARAMO | 1 190.00 | 0.00% | 35 700 | 30 | 1 186.10 | +0.43% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 155 758 133 | 16 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
| ||||||||||||||
