The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
| AKRO OPF GLOBAL. | 227.00 | -7.34% | 3 405 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.77 | -0.03% | 195 880 | 2 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 940.00 | +3.06% | 117 470 | 30 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.11 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.00 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 86.75 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.80 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.52 | -0.35% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.19 | -2.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.70 | -0.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | -0.38% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 171.31 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
