Hi price, The Prague Stock Exchange dne 11.3.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 180.00 | +0.41% | 24 344 492 | 2 391 | 10 150.00 | +0.30% | 192 470 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 870.00 | +1.31% | 370 900 558 | 95 787 | 3 850.00 | +1.00% | 9 588 322 | 2 488 | ||||||
CHINA BONUS III | 2 161.00 | -0.28% | 0 | 0 | ||||||||||
GOLD | 2 074.00 | -1.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 951.00 | -0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 867.00 | -0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 731.00 | +0.06% | 84 350 | 50 | ||||||||||
DAX INDEX LONG | 1 513.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 484.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
|