Hi price, The Prague Stock Exchange dne 11.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 180.00 | +0.41% | 24 344 492 | 2 391 | 10 150.00 | +0.30% | 192 470 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | +1.31% | 370 900 558 | 95 787 | 3 850.00 | +1.00% | 9 588 322 | 2 488 | ||||||
| CHINA BONUS III | 2 161.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | -1.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 951.00 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 731.00 | +0.06% | 84 350 | 50 | ||||||||||
| DAX INDEX LONG | 1 513.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 484.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | -0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 082.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| GOLD TURBO LONG | 956.60 | -3.15% | 287 770 | 300 | ||||||||||
| CEZ BONUS 116 CAP | 942.20 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.30 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
| CEZ FUT MAR10 | 891.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.10 | -1.01% | 131 196 561 | 177 159 | 738.00 | -0.54% | 4 881 648 | 6 599 | ||||||
| DJ EURO STOXX 50 | 732.00 | -0.23% | 0 | 0 | ||||||||||
| PX TL 450 | 731.00 | +0.22% | 145 540 | 200 | ||||||||||
| S-BOX DIMAX | 705.00 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
| CEZ TL 340 | 583.90 | +1.07% | 0 | 0 | ||||||||||
| CETV | 569.00 | -0.68% | 69 690 335 | 122 212 | 565.00 | -1.22% | 1 577 279 | 2 775 | ||||||
| HTX TL 1800 | 560.70 | -0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.30 | -0.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 474.60 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 442.00 | -1.05% | 45 034 046 | 101 458 | 442.80 | -0.32% | 3 138 513 | 7 099 | ||||||
| PFNONWOVENS | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
| O2 BONUS 116 CAP | 440.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 396.90 | +8.12% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.20 | -0.05% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.60 | +0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.80 | +0.46% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 354.70 | -0.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.10 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 311.60 | +0.55% | 0 | 0 | ||||||||||
| ECM | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
| KB DISC 2900 CAP | 282.40 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
