Hi price, The Prague Stock Exchange dne 11.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 101.00 | -0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 082.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| GOLD TURBO LONG | 956.60 | -3.15% | 287 770 | 300 | ||||||||||
| CEZ BONUS 116 CAP | 942.20 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.30 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
| CEZ FUT MAR10 | 891.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.10 | -1.01% | 131 196 561 | 177 159 | 738.00 | -0.54% | 4 881 648 | 6 599 | ||||||
| DJ EURO STOXX 50 | 732.00 | -0.23% | 0 | 0 | ||||||||||
| PX TL 450 | 731.00 | +0.22% | 145 540 | 200 | ||||||||||
| S-BOX DIMAX | 705.00 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
| CEZ TL 340 | 583.90 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
