Top number of shares per day, RM System dne 11.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 272.40 | 0.00% | 63 620 | 50 | ||||||||||
| ŠMERAL BRNO | 266.00 | -4.24% | 13 546 | 50 | ||||||||||
| NOKIA CORP. | 265.00 | -0.33% | 10 600 | 40 | ||||||||||
| ARCELORMITTAL | 3 940.00 | +3.06% | 117 470 | 30 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
| PHILIP MORRIS ČR A | 10 180.00 | +0.41% | 24 344 492 | 2 391 | 10 150.00 | +0.30% | 192 470 | 19 | ||||||
| AKRO OPF GLOBAL. | 227.00 | -7.34% | 3 405 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +6.66% | 9 600 | 6 | ||||||||||
| MCDONALDS CORP. | 1 192.60 | -0.81% | 4 770 | 4 | ||||||||||
| EUROPA BONUS CZK | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 004.10 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 394.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
