The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-0.16%	379 479	15 585	24.40	+0.41%	510 530	21 071
CETV	348.80	+1.40%	8 706 951	25 163	355.90	+2.27%	282 054	810
CPI FIM	212.00	-1.76%	4 677 264	22 112	212.00	-1.40%	2 096 534	9 930
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	809.00	+0.47%	161 068 228	199 320	808.50	+0.06%	1 665 965	2 065
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.98	+2.50%	35 561	430	81.30	-2.04%	79 227	968
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	872.00	+0.45%	186 196 699	215 588	875.00	+0.69%	2 828 618	3 275
FORTUNA	102.50	-0.09%	1 277 567	12 536	102.60	+0.09%	453 982	4 442
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 545.00	0.00%	46 350	30
KITD, v likvidaci	229.00	-0.65%	295 615	1 293	232.20	-1.19%	9 520	41
KOMERČNÍ BANKA	4 309.00	+0.94%	300 554 079	70 357	4 278.10	+0.35%	2 423 902	569
NWN	258.50	-0.96%	198 277 414	768 449	264.50	-0.86%	6 677 086	25 244
NWR	258.50	-0.96%	198 277 414	768 449	264.50	-0.86%	6 677 086	25 244
‹‹ First 60     Next 20 ›