Hi price, The Prague Stock Exchange dne 11.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
| ERSTE TL 20,2 | 38.10 | +1.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.15 | -1.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.94 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.10 | -0.12% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 82.61 | +7.69% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 996 143 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 94.85 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
