The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	695.00	+6.92%	4 865	7	695.00	0.00%	0	0
ECM	83.98	+2.50%	35 561	430	81.30	-2.04%	79 227	968
BRENT TS 151,07	101.90	+0.69%	103 000	1 000
CECEXT	320.90	-1.26%	117 290	370
PX FUT JUN11	1 215.00	-0.65%	120 500	1
GOLD	2 489.00	-0.24%	250 800	100
KITD, v likvidaci	229.00	-0.65%	295 615	1 293	232.20	-1.19%	9 520	41
AAA AUTO	24.50	-0.16%	379 479	15 585	24.40	+0.41%	510 530	21 071
TOP5 ENERGY GARANT	99.08	+0.01%	478 424	4 865
GOLD SHARK GAR CZK	98.08	-0.14%	487 400	5 000
PX FUT MAR11	1 215.00	-0.41%	606 000	5
ERBA FUT JUN11	872.60	0.00%	609 000	7
FORTUNA	102.50	-0.09%	1 277 567	12 536	102.60	+0.09%	453 982	4 442
CPI FIM	212.00	-1.76%	4 677 264	22 112	212.00	-1.40%	2 096 534	9 930
ST.DLUHOP. 3,40/15	100.44	0.00%	5 237 083	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 996 143	604	10 000.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 332.00	-0.37%	7 962 000	6 000
CETV	348.80	+1.40%	8 706 951	25 163	355.90	+2.27%	282 054	810
PHILIP MORRIS ČR A	9 570.00	+0.16%	9 481 358	988	9 580.00	0.00%	28 740	3
PFNONWOVENS	434.00	-0.46%	12 609 570	29 018	433.00	+0.16%	116 986	270
‹‹ First 60     Next 20 ›