The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 356.90	+0.18%	5 415	4
TATRA					133.00	+2.86%	5 830	45
TESLA KARLÍN					395.00	0.00%	7 110	18
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	8 100	1
KITD, v likvidaci	229.00	-0.65%	295 615	1 293	232.20	-1.19%	9 520	41
EXXON MOBIL CORP.					1 400.00	-2.85%	15 243	11
PHILIP MORRIS ČR A	9 570.00	+0.16%	9 481 358	988	9 580.00	0.00%	28 740	3
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 545.00	0.00%	46 350	30
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	+5.10%	56 000	8
ECM	83.98	+2.50%	35 561	430	81.30	-2.04%	79 227	968
INTEL CORP.					368.00	-0.29%	84 717	230
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 200.00	+2.85%	115 160	16
PFNONWOVENS	434.00	-0.46%	12 609 570	29 018	433.00	+0.16%	116 986	270
MICROSOFT CORP.					460.60	-0.79%	121 836	265
VIG	988.00	-2.95%	13 389 492	13 590	999.50	-0.38%	137 618	138
NOKIA CORP.					159.80	-0.06%	156 701	994
CETV	348.80	+1.40%	8 706 951	25 163	355.90	+2.27%	282 054	810
FORTUNA	102.50	-0.09%	1 277 567	12 536	102.60	+0.09%	453 982	4 442
UNIPETROL	174.50	-0.57%	115 443 383	664 581	175.00	-0.57%	459 210	2 629
AAA AUTO	24.50	-0.16%	379 479	15 585	24.40	+0.41%	510 530	21 071
‹‹ First 60     Next 20 ›