The Prague Stock Exchange and RM-System - daily results dne 11.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 115.21 | -5.11% | 0 | 0 | ||||||||||
| VIG | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
| ROTX INDEX LONG | 1 956.00 | -2.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.15 | -1.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 271.00 | -1.77% | 0 | 0 | ||||||||||
| CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
| CEZ FUT MAR11 | 806.10 | -1.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.20 | -1.54% | 0 | 0 | ||||||||||
| RDX | 420.10 | -1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.08 | -1.35% | 0 | 0 | ||||||||||
| BRENT TL | 131.60 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 320.90 | -1.26% | 117 290 | 370 | ||||||||||
| BRENT TL+ | 117.70 | -1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 058.00 | -1.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.80 | -0.96% | 0 | 0 | ||||||||||
| NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| SETX INDEX LONG | 270.80 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.51 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
