The Prague Stock Exchange and RM-System - daily results dne 11.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 94.85 | -0.84% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
| PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
| CEETX INDEX LONG | 363.50 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 653.90 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
| CROX INDEX CERT | 339.20 | -0.50% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
| PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
| BONUS GARANT CZK | 105.75 | -0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 7 962 000 | 6 000 | ||||||||||
| GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
| AAA AUTO | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
| GOLD SHARK GAR CZK | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||||
| GOLD TURBO LONG | 1 423.00 | -0.14% | 0 | 0 | ||||||||||
| CTX | 485.30 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.10 | -0.12% | 0 | 0 | ||||||||||
| FORTUNA | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
| ||||||||||||||
