The Prague Stock Exchange and RM-System - daily results dne 11.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2013  14.3.2013  13.3.2013  12.3.2013 11.3.2013

The Prague Sotck Exchange and RM-System - daily results - 11.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 379 873	59 994	22.70	-0.43%	473 072	20 783
CETV	98.00	+0.51%	1 589 533	16 247	97.50	-0.51%	167 089	1 715
CPI FIM	59.90	-1.48%	1 427 043	23 591	61.20	+0.49%	449 385	7 351
ČEZ	619.00	-0.32%	116 786 813	188 462	620.00	-0.32%	2 510 976	4 045
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 745.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	-1.36%	44 512 343	69 402	638.10	-1.82%	2 584 817	4 031
FORTUNA	96.90	+0.94%	9 498 888	98 637	95.50	-0.10%	1 121 981	11 639
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	4 157.00	+0.65%	120 214 725	29 119	4 140.00	+1.23%	1 174 660	285
NWR	76.00	+0.66%	6 844 104	90 177	76.80	-0.13%	655 758	8 579
O2 C.R.	321.00	-2.40%	103 982 469	321 175	321.50	-2.28%	1 582 836	4 871
PFNONWOVENS	530.00	-0.28%	105 433	199	525.60	+0.11%	25 798	49
PHILIP MORRIS ČR A	11 470.00	-0.26%	5 207 678	453	11 560.00	+0.61%	46 240	4
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›