The Prague Stock Exchange and RM-System - daily results dne 11.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2013  14.3.2013  13.3.2013  12.3.2013 11.3.2013

The Prague Sotck Exchange and RM-System - daily results - 11.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 333.00	-9.35%	10 333	1
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	17 600	2
VIG	1 019.00	+0.39%	5 256 126	5 169	1 006.70	-0.81%	25 168	25
PFNONWOVENS	530.00	-0.28%	105 433	199	525.60	+0.11%	25 798	49
PHILIP MORRIS ČR A	11 470.00	-0.26%	5 207 678	453	11 560.00	+0.61%	46 240	4
TATRA					22.60	-9.60%	54 553	2 352
DEUTSCHE TELEKOM					221.90	+0.86%	66 190	300
VÍTKOVICE					398.70	+0.93%	79 738	200
MCDONALDS CORP.					1 920.70	+0.41%	96 035	50
KITD, v likvidaci					6.40	-3.03%	115 398	17 820
CETV	98.00	+0.51%	1 589 533	16 247	97.50	-0.51%	167 089	1 715
INTEL CORP.					423.40	-0.49%	254 040	600
NOKIA CORP.					72.30	-1.89%	289 053	3 970
UNIPETROL	173.10	+0.93%	4 444 444	25 782	173.00	+2.49%	436 787	2 539
CPI FIM	59.90	-1.48%	1 427 043	23 591	61.20	+0.49%	449 385	7 351
AAA AUTO	23.00	0.00%	1 379 873	59 994	22.70	-0.43%	473 072	20 783
NWR	76.00	+0.66%	6 844 104	90 177	76.80	-0.13%	655 758	8 579
FORTUNA	96.90	+0.94%	9 498 888	98 637	95.50	-0.10%	1 121 981	11 639
KOMERČNÍ BANKA	4 157.00	+0.65%	120 214 725	29 119	4 140.00	+1.23%	1 174 660	285
VOLKSWAGEN AG					4 088.00	-0.04%	1 265 018	313
‹‹ First 60     Next 20 ›