The Prague Stock Exchange and RM-System - daily results dne 11.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2013 14.3.2013 13.3.2013 12.3.2013 11.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 122.30 | +6.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.35 | +4.98% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 188.95 | +2.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.30 | +1.94% | 0 | 0 | ||||||||||
| FORTUNA | 96.90 | +0.94% | 9 498 888 | 98 637 | 95.50 | -0.10% | 1 121 981 | 11 639 | ||||||
| UNIPETROL | 173.10 | +0.93% | 4 444 444 | 25 782 | 173.00 | +2.49% | 436 787 | 2 539 | ||||||
| S-BOX DIMAX | 654.80 | +0.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 281.80 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 969.70 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 037.00 | +0.69% | 0 | 0 | ||||||||||
| NWR | 76.00 | +0.66% | 6 844 104 | 90 177 | 76.80 | -0.13% | 655 758 | 8 579 | ||||||
| CEZ TS 1050 | 349.40 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 3 108.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | +0.65% | 120 214 725 | 29 119 | 4 140.00 | +1.23% | 1 174 660 | 285 | ||||||
| INDUSTRY BASKET | 183.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.80 | +0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.60 | +0.57% | 0 | 0 | ||||||||||
| CETV | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
| SETX INDEX LONG | 233.10 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
